-
x
x
bid
ask
12:31 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39898.80
12:31 PM
+
29.40
0.07%
^IXIC
NASDAQ Composite
16691.70
12:31 PM
-
6.60
0.04%
^GSPC
S&P 500
5295.76
12:31 PM
-
1.34
0.03%
AAPL
Apple Inc.
189.83
12:30 PM
1 x 189.78
1 x 189.84
-
0.01
0.01%
GOOG
Alphabet Inc.
176.95
12:31 PM
1 x 166.85
1 x 177.18
+
1.52
0.87%
AMZN
Amazon.com, Inc.
184.11
12:30 PM
1 x 183.96
1 x 193.36
+
0.48
0.26%
MSFT
Microsoft Corporation
419.30
12:31 PM
1 x 419.16
1 x 419.32
-
1.69
0.40%
BABA
Alibaba Group Holding Limited
88.76
12:31 PM
12 x 88.70
10 x 88.72
+
2.06
2.38%
NFLX
Netflix, Inc.
619.67
12:31 PM
1 x 619.37
1 x 620.07
+
9.15
1.50%
TSLA
Tesla, Inc.
179.40
12:31 PM
2 x 178.95
2 x 179.50
+
4.56
2.61%
NVDA
NVIDIA Corporation
933.25
12:31 PM
1 x 932.57
1 x 933.98
-
10.34
1.10%
AMD
Advanced Micro Devices, Inc.
165.44
12:30 PM
1 x 165.24
1 x 165.76
+
2.82
1.74%
MU
Micron Technology, Inc.
126.73
12:31 PM
5 x 126.57
5 x 126.92
-
1.16
0.91%
SPY
SPDR S&P 500 ETF Trust
528.55
12:31 PM
14 x 528.73
11 x 528.77
-
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
62.94
12:31 PM
20 x 62.94
27 x 62.97
-
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
626528.00
12:30 PM
29 x 626245.00
10 x 626980.00
+
1428.00
0.23%