KOLD
ProShares UltraShort Bloomberg Natural Gas
39.16
+
0.09
0.23%
8 x 38.45
11 x 38.60
bid
ask
10 @ 04:00 PM
37.61-1.55 (3.96%)
Bearish
10
Bullish
24
sentiment
35.40
day range
41.28
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.45
-0.67 (0.35%)
193.12
1 @ 07:31 PM
1 x 192.40
1 x 192.49
-
3.77
1.91%
GOOG
177.06
+0.43 (0.24%)
176.63
1 @ 07:30 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.97
-0.09 (0.05%)
187.06
1 @ 07:30 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.75
-1.12 (0.26%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.23
-0.07 (0.09%)
79.30
12 @ 04:00 PM
13 x 79.20
10 x 79.30
+
0.89
1.14%
NFLX
644.50
+0.00 (0.00%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.89
+0.10 (0.06%)
173.79
3 @ 07:31 PM
1 x 173.83
1 x 173.91
-
3.69
2.08%
NVDA
121.75
-0.04 (0.03%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.40
+0.06 (0.04%)
160.34
1 @ 07:30 PM
1 x 160.39
1 x 160.45
-
7.53
4.49%
MU
135.03
+0.21 (0.16%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.98
-0.68 (0.13%)
535.66
1 @ 07:31 PM
1 x 534.95
5 x 535.01
+
1.65
0.31%
TQQQ
67.53
-0.30 (0.44%)
67.83
104 @ 07:31 PM
25 x 67.50
10 x 67.53
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%