-
x
x
bid
ask
03:17 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39966.90
03:17 PM
+
97.50
0.24%
^IXIC
NASDAQ Composite
16681.10
03:17 PM
-
17.20
0.10%
^GSPC
S&P 500
5301.07
03:17 PM
+
3.97
0.07%
AAPL
Apple Inc.
190.01
03:16 PM
1 x 189.97
1 x 190.09
+
0.17
0.09%
GOOG
Alphabet Inc.
177.26
03:17 PM
1 x 166.85
1 x 177.41
+
1.83
1.04%
AMZN
Amazon.com, Inc.
184.48
03:16 PM
1 x 184.25
1 x 193.36
+
0.85
0.46%
MSFT
Microsoft Corporation
419.87
03:17 PM
2 x 419.74
1 x 420.02
-
1.13
0.27%
BABA
Alibaba Group Holding Limited
88.30
03:17 PM
8 x 88.35
8 x 88.36
+
1.60
1.85%
NFLX
Netflix, Inc.
620.87
03:17 PM
1 x 620.20
1 x 621.61
+
10.35
1.70%
TSLA
Tesla, Inc.
177.01
03:17 PM
7 x 176.87
7 x 177.19
+
2.17
1.24%
NVDA
NVIDIA Corporation
925.99
03:17 PM
1 x 925.75
3 x 960.00
-
17.60
1.87%
AMD
Advanced Micro Devices, Inc.
164.00
03:17 PM
3 x 163.84
3 x 164.25
+
1.38
0.85%
MU
Micron Technology, Inc.
125.65
03:17 PM
9 x 125.55
9 x 125.78
-
2.24
1.75%
SPY
SPDR S&P 500 ETF Trust
529.08
03:17 PM
12 x 528.71
18 x 528.76
+
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
62.85
03:17 PM
20 x 62.85
20 x 62.87
-
0.23
0.36%
BRK-A
Berkshire Hathaway Inc.
628250.00
03:16 PM
29 x 627800.00
10 x 628275.00
+
3150.00
0.50%