TSLA
Tesla, Inc.
177.94
+
0.00
0.00%
1 x 176.18
1 x 176.24
bid
ask
1 @ 09:05 AM
176.18-1.76 (0.99%)
Bearish
2354
Bullish
4672
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5352.96
05:06 PM
+
0.00
0.00%
AAPL
193.89
-0.59 (0.30%)
194.48
1 @ 09:05 AM
1 x 193.74
5 x 193.85
+
0.00
0.00%
GOOG
178.49
+0.14 (0.08%)
178.35
1 @ 09:05 AM
1 x 178.47
20 x 178.53
+
0.00
0.00%
AMZN
184.45
-0.55 (0.30%)
185.00
1 @ 09:05 AM
2 x 184.10
1 x 184.45
+
0.00
0.00%
MSFT
424.31
-0.21 (0.05%)
424.52
3 @ 09:04 AM
1 x 424.22
1 x 424.40
+
0.00
0.00%
BABA
78.80
-1.21 (1.51%)
80.01
5 @ 09:04 AM
1 x 78.75
5 x 78.90
+
0.00
0.00%
NFLX
649.35
+0.83 (0.13%)
648.52
20 @ 09:05 AM
1 x 649.05
1 x 649.35
+
0.00
0.00%
TSLA
176.18
-1.76 (0.99%)
177.94
1 @ 09:05 AM
1 x 176.18
1 x 176.24
+
0.00
0.00%
NVDA
1188.80
-21.18 (1.75%)
1209.98
2 @ 09:05 AM
1 x 1188.45
1 x 1188.95
+
0.00
0.00%
AMD
165.83
-0.95 (0.57%)
166.78
100 @ 09:05 AM
6 x 165.83
2 x 166.00
+
0.00
0.00%
MU
129.54
-0.53 (0.41%)
130.07
25 @ 09:05 AM
1 x 129.50
1 x 129.66
+
0.00
0.00%
SPY
532.93
-1.73 (0.32%)
534.66
100 @ 09:05 AM
2 x 532.91
5 x 532.94
+
0.00
0.00%
TQQQ
66.75
-0.62 (0.92%)
67.37
50 @ 09:05 AM
23 x 66.75
11 x 66.77
+
0.00
0.00%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%