AMD
Advanced Micro Devices, Inc.
160.34
-
7.53
4.49%
1 x 160.30
2 x 160.32
bid
ask
2 @ 06:07 PM
160.31-0.03 (0.02%)
Bearish
996
Bullish
2056
sentiment
159.61
day range
165.54
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.29
-0.83 (0.43%)
193.12
50 @ 06:07 PM
4 x 192.28
1 x 192.29
-
3.77
1.91%
GOOG
176.75
+0.12 (0.07%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.18
+0.12 (0.06%)
187.06
1 @ 06:07 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.56
-0.31 (0.07%)
427.87
1 @ 06:07 PM
1 x 427.45
1 x 427.47
+
4.02
0.95%
BABA
79.25
-0.05 (0.06%)
79.30
25 @ 06:07 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
643.73
-0.77 (0.12%)
644.50
1 @ 06:06 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.03
+0.24 (0.14%)
173.79
1 @ 06:07 PM
1 x 174.00
1 x 174.07
-
3.69
2.08%
NVDA
121.71
-0.08 (0.07%)
121.79
1 @ 06:07 PM
1 x 121.65
5 x 121.71
+
0.90
0.75%
AMD
160.31
-0.03 (0.02%)
160.34
2 @ 06:07 PM
1 x 160.30
2 x 160.32
-
7.53
4.49%
MU
135.09
+0.27 (0.20%)
134.82
8 @ 06:06 PM
1 x 135.00
1 x 135.09
+
3.88
2.96%
SPY
535.50
-0.16 (0.03%)
535.66
1 @ 06:07 PM
1 x 535.50
5 x 535.56
+
1.65
0.31%
TQQQ
67.75
-0.08 (0.12%)
67.83
1500 @ 06:06 PM
21 x 67.74
9 x 67.76
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%