ABUS
Arbutus Biopharma Corporation
3.63
+
0.29
8.68%
3 x 3.61
2 x 3.68
bid
ask
3 @ 04:00 PM
3.54-0.09 (2.48%)
Bearish
19
Bullish
62
sentiment
3.36
day range
3.63
1.69
52 week range
3.63
^DJI
Dow Jones Industrial Average
38807.30
04:10 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:09 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:10 PM
+
62.69
1.18%
AAPL
195.50
-0.37 (0.19%)
195.87
1 @ 04:10 PM
1 x 195.50
3 x 195.58
+
1.52
0.78%
GOOG
176.91
-0.16 (0.09%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.12
-0.16 (0.09%)
181.28
50 @ 04:10 PM
4 x 181.10
1 x 181.14
+
1.94
1.08%
MSFT
423.25
-0.75 (0.18%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.68
-0.13 (0.16%)
79.81
156 @ 04:09 PM
1 x 79.67
1 x 79.88
+
1.36
1.73%
NFLX
648.60
-1.67 (0.26%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.98
-0.02 (0.01%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1226.00
+1.60 (0.13%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
165.94
-0.23 (0.14%)
166.17
30 @ 04:10 PM
4 x 165.94
3 x 165.98
+
6.18
3.86%
MU
133.79
+0.08 (0.06%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.43
-0.20 (0.04%)
534.63
8 @ 04:00 PM
8 x 533.50
8 x 533.78
+
6.24
1.18%
TQQQ
67.32
-0.13 (0.19%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4311.00 (0.70%)
617745.00
10 @ 03:59 PM
9 x 616775.00
10 x 617775.00
+
310.00
0.05%