HUSA
Houston American Energy Corp.
1.26
+
0.00
0.00%
13 x 1.25
10 x 1.32
bid
ask
12 @ 04:00 PM
1.27+0.01 (0.83%)
Bearish
31
Bullish
111
sentiment
1.25
day range
1.29
1.24
52 week range
2.81
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.60
+0.53 (0.25%)
213.07
9 @ 05:26 AM
1 x 213.53
2 x 213.68
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 05:26 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.30
-0.59 (0.32%)
186.89
1 @ 05:25 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.39
-1.67 (0.38%)
441.06
4 @ 05:26 AM
1 x 439.22
1 x 439.34
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
11 @ 05:25 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.05
-6.01 (0.92%)
650.06
2 @ 05:12 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
187.66
+10.37 (5.85%)
177.29
49 @ 05:26 AM
1 x 187.60
1 x 187.70
+
6.63
3.88%
NVDA
128.16
+2.96 (2.36%)
125.20
5 @ 05:27 AM
6 x 128.11
1 x 128.12
+
4.29
3.55%
AMD
160.33
+0.09 (0.06%)
160.24
9 @ 05:26 AM
2 x 160.30
2 x 160.49
+
1.28
0.81%
MU
142.24
+1.49 (1.06%)
140.75
9 @ 05:26 AM
1 x 142.15
1 x 142.34
+
5.68
4.21%
SPY
542.18
+0.82 (0.15%)
541.36
4 @ 05:27 AM
4 x 542.14
4 x 542.21
+
4.41
0.82%
TQQQ
73.46
+1.50 (2.08%)
71.96
50 @ 05:27 AM
1 x 73.44
10 x 73.45
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%