TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
1 x 172.17
1 x 172.35
bid
ask
1 @ 08:32 AM
172.30-5.51 (3.10%)
Bearish
2345
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.54
+0.14 (0.08%)
182.40
5 @ 08:32 AM
1 x 182.40
1 x 182.49
+
0.69
0.38%
GOOG
171.62
-1.36 (0.79%)
172.98
1 @ 08:31 AM
1 x 171.52
1 x 171.61
+
3.15
1.85%
AMZN
187.23
-1.53 (0.81%)
188.76
27 @ 08:32 AM
20 x 187.18
1 x 187.24
+
0.06
0.03%
MSFT
408.79
-0.55 (0.14%)
409.34
30 @ 08:32 AM
2 x 408.63
1 x 409.00
-
4.20
1.02%
BABA
77.56
-1.81 (2.28%)
79.37
2961 @ 08:31 AM
1 x 77.51
1 x 77.65
-
2.18
2.67%
NFLX
602.17
-3.83 (0.63%)
606.00
33 @ 08:32 AM
1 x 602.00
1 x 603.00
+
9.03
1.51%
TSLA
172.30
-5.51 (3.10%)
177.81
1 @ 08:32 AM
1 x 172.17
1 x 172.35
-
6.95
3.76%
NVDA
896.50
-9.04 (1.00%)
905.54
10 @ 08:32 AM
1 x 896.01
1 x 896.65
-
15.86
1.72%
AMD
152.88
-1.55 (1.00%)
154.43
5 @ 08:32 AM
1 x 152.70
1 x 152.79
-
1.35
0.87%
MU
118.20
-1.01 (0.85%)
119.21
1 @ 08:32 AM
1 x 118.15
1 x 118.22
-
0.92
0.77%
SPY
515.50
-1.63 (0.32%)
517.14
1 @ 08:32 AM
10 x 515.48
29 x 515.52
+
0.57
0.11%
TQQQ
57.65
-0.91 (1.55%)
58.56
200 @ 08:32 AM
45 x 57.64
31 x 57.66
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%