SU
Suncor Energy Inc.
39.85
-
0.24
0.60%
8 x 39.99
14 x 39.95
bid
ask
11 @ 04:00 PM
39.84-0.01 (0.03%)
Bearish
33
Bullish
77
sentiment
39.77
day range
40.26
27.59
52 week range
40.69
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.09
+0.06 (0.03%)
191.04
1 @ 06:42 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.65
+0.19 (0.11%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.52
-0.02 (0.01%)
183.54
5 @ 06:42 PM
1 x 183.45
1 x 183.52
-
1.16
0.63%
MSFT
425.12
-0.22 (0.05%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.40
+0.12 (0.14%)
88.28
25 @ 06:42 PM
14 x 88.30
9 x 88.38
-
0.26
0.29%
NFLX
640.80
-0.02 (0.00%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.69
-0.26 (0.15%)
174.95
1 @ 06:42 PM
1 x 174.61
1 x 174.75
-
2.51
1.41%
NVDA
949.25
+1.45 (0.15%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.05
-0.28 (0.17%)
166.33
90 @ 06:42 PM
1 x 166.04
1 x 166.20
+
1.86
1.13%
MU
128.80
-0.20 (0.15%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.82
-0.24 (0.05%)
530.06
1 @ 06:41 PM
5 x 529.80
15 x 529.86
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
5 @ 06:42 PM
13 x 64.03
1 x 64.04
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%