USWS
-
x
x
bid
ask
01:01 PM
timesize
Bearish
15
Bullish
25
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38790.80
01:00 PM
+
43.40
0.11%
^IXIC
NASDAQ Composite
17649.20
01:00 PM
+
305.70
1.76%
^GSPC
S&P 500
5434.28
01:00 PM
+
58.96
1.10%
AAPL
Apple Inc.
215.60
01:00 PM
1 x 215.51
1 x 215.63
+
8.45
4.08%
GOOG
Alphabet Inc.
178.39
01:01 PM
1 x 178.12
1 x 178.45
+
0.20
0.11%
AMZN
Amazon.com, Inc.
186.94
01:00 PM
1 x 186.82
1 x 186.95
-
0.29
0.16%
MSFT
Microsoft Corporation
439.48
01:01 PM
1 x 439.29
1 x 439.61
+
6.80
1.57%
BABA
Alibaba Group Holding Limited
78.54
01:00 PM
13 x 78.53
9 x 78.55
+
0.64
0.82%
NFLX
Netflix, Inc.
648.70
01:01 PM
1 x 648.20
1 x 649.16
+
0.15
0.02%
TSLA
Tesla, Inc.
179.78
01:00 PM
1 x 179.77
2 x 179.80
+
9.12
5.34%
NVDA
NVIDIA Corporation
125.99
01:01 PM
1 x 125.01
1 x 126.08
+
5.08
4.20%
AMD
Advanced Micro Devices, Inc.
161.19
01:00 PM
2 x 160.98
2 x 161.35
+
2.23
1.40%
MU
Micron Technology, Inc.
139.83
01:01 PM
5 x 139.64
1 x 141.00
+
4.76
3.52%
SPY
SPDR S&P 500 ETF Trust
542.85
01:00 PM
6 x 542.84
2 x 542.86
+
5.90
1.10%
TQQQ
ProShares UltraPro QQQ
72.22
01:00 PM
40 x 72.21
8 x 72.22
+
2.98
4.31%
BRK-A
Berkshire Hathaway Inc.
615992.00
01:00 PM
9 x 616415.00
10 x 616850.00
+
223.00
0.04%