UBER
Uber Technologies, Inc.
70.49
+
0.43
0.61%
12 x 70.49
8 x 70.51
bid
ask
10 @ 04:00 PM
70.44-0.05 (0.06%)
Bearish
198
Bullish
314
sentiment
69.83
day range
70.83
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
38778.10
04:20 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:14 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
04:20 PM
+
41.63
0.77%
AAPL
216.78
+0.11 (0.05%)
216.67
32 @ 05:14 PM
1 x 216.78
1 x 216.87
+
4.18
1.97%
GOOG
178.72
-0.06 (0.03%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.08
+0.02 (0.01%)
184.06
76 @ 05:13 PM
1 x 184.03
3 x 184.10
+
0.40
0.22%
MSFT
448.47
+0.10 (0.02%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.63
+0.08 (0.11%)
74.55
100 @ 05:14 PM
1 x 74.61
1 x 74.65
+
1.20
1.64%
NFLX
675.54
-0.29 (0.04%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.16
-0.28 (0.15%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.02
+0.04 (0.03%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.03
-0.37 (0.23%)
158.40
1 @ 05:13 PM
1 x 158.01
1 x 158.04
-
1.23
0.77%
MU
147.79
-0.04 (0.03%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.96
-0.14 (0.03%)
547.10
9 @ 04:00 PM
10 x 546.85
8 x 546.95
+
4.32
0.80%
TQQQ
76.83
-0.03 (0.04%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%