USWS
-
x
x
bid
ask
10:17 AM
timesize
Bearish
15
Bullish
25
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38968.40
10:16 AM
+
221.00
0.57%
^IXIC
NASDAQ Composite
17643.10
10:16 AM
+
299.60
1.73%
^GSPC
S&P 500
5439.34
10:16 AM
+
64.02
1.19%
AAPL
Apple Inc.
214.82
10:16 AM
1 x 214.79
1 x 214.88
+
7.67
3.71%
GOOG
Alphabet Inc.
179.60
10:17 AM
1 x 179.60
1 x 179.77
+
1.41
0.79%
AMZN
Amazon.com, Inc.
186.84
10:17 AM
3 x 186.75
2 x 187.01
-
0.39
0.21%
MSFT
Microsoft Corporation
436.93
10:17 AM
2 x 436.73
2 x 437.22
+
4.25
0.98%
BABA
Alibaba Group Holding Limited
78.59
10:17 AM
18 x 78.72
14 x 78.72
+
0.69
0.89%
NFLX
Netflix, Inc.
654.05
10:17 AM
1 x 653.24
2 x 654.77
+
5.50
0.85%
TSLA
Tesla, Inc.
174.58
10:16 AM
3 x 174.54
1 x 174.58
+
3.92
2.30%
NVDA
NVIDIA Corporation
125.86
10:17 AM
1 x 125.55
2 x 125.96
+
4.95
4.09%
AMD
Advanced Micro Devices, Inc.
160.28
10:17 AM
1 x 159.91
2 x 160.38
+
1.32
0.83%
MU
Micron Technology, Inc.
141.35
10:17 AM
2 x 141.22
2 x 141.49
+
6.28
4.65%
SPY
SPDR S&P 500 ETF Trust
543.25
10:16 AM
1 x 543.24
7 x 543.26
+
6.30
1.17%
TQQQ
ProShares UltraPro QQQ
72.22
10:16 AM
35 x 72.20
32 x 72.21
+
2.99
4.31%
BRK-A
Berkshire Hathaway Inc.
618288.00
10:16 AM
9 x 615775.00
10 x 616708.00
+
2519.00
0.41%