QQQ
Invesco QQQ Trust
485.06
+
5.87
1.22%
43 x 484.24
43 x 485.60
bid
ask
43 @ 04:00 PM
485.24+0.18 (0.04%)
Bearish
331
Bullish
420
sentiment
478.14
day range
486.86
342.35
52 week range
486.86
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.77
+0.10 (0.05%)
216.67
2 @ 04:00 PM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
178.91
+0.13 (0.07%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.15
+0.09 (0.05%)
184.06
3 @ 04:00 PM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
448.15
-0.22 (0.05%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.60
+0.05 (0.07%)
74.55
11 @ 04:00 PM
10 x 74.50
11 x 74.60
+
1.20
1.64%
NFLX
675.41
-0.42 (0.06%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.77
+0.33 (0.18%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
130.96
-0.02 (0.02%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.20
-0.20 (0.13%)
158.40
3 @ 04:00 PM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
149.35
+1.52 (1.03%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.51
+0.41 (0.07%)
547.10
9 @ 04:00 PM
10 x 547.46
8 x 547.53
+
4.32
0.80%
TQQQ
76.98
+0.12 (0.16%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%