ZOM
Zomedica Corp.
0.15
-
0.00
0.33%
10 x 0.15
11 x 0.15
bid
ask
11 @ 04:00 PM
0.15+0.00 (1.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
217.84
-0.70 (0.32%)
218.54
2 @ 04:00 PM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
174.63
+0.25 (0.15%)
174.37
2 @ 04:00 PM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
181.70
+0.87 (0.48%)
180.83
3 @ 04:00 PM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
430.06
+1.16 (0.27%)
428.90
1 @ 04:00 PM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.59
-0.21 (0.28%)
75.80
8 @ 04:00 PM
8 x 75.97
8 x 75.65
-
0.30
0.39%
NFLX
638.28
+2.29 (0.36%)
635.99
2 @ 04:00 PM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
215.94
-0.05 (0.02%)
215.99
2 @ 04:00 PM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
115.18
+0.93 (0.81%)
114.25
2 @ 04:00 PM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
145.91
+1.28 (0.89%)
144.63
9 @ 04:00 PM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
110.25
-0.03 (0.03%)
110.28
3 @ 04:00 PM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
542.57
+1.34 (0.25%)
541.23
11 @ 04:00 PM
8 x 542.27
14 x 542.16
-
12.55
2.27%
TQQQ
66.11
+0.66 (1.01%)
65.45
59 @ 04:00 PM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 649315.00
11 x 649900.00
-
1500.00
0.23%