UBER
Uber Technologies, Inc.
65.32
-
0.70
1.06%
6 x 65.24
4 x 65.26
bid
ask
2 @ 05:05 PM
65.26-0.06 (0.09%)
Bearish
198
Bullish
313
sentiment
64.75
day range
66.10
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:04 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.55
+0.12 (0.06%)
187.43
16 @ 05:05 PM
2 x 187.54
1 x 187.55
+
1.15
0.62%
GOOG
171.67
-0.26 (0.15%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.89
-0.18 (0.10%)
187.07
20 @ 05:05 PM
1 x 186.87
2 x 186.89
+
0.50
0.27%
MSFT
416.22
-0.34 (0.08%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.29
-0.22 (0.28%)
79.51
19 @ 05:04 PM
4 x 79.26
1 x 79.28
-
5.09
6.02%
NFLX
612.81
-0.85 (0.14%)
613.66
1 @ 05:05 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.55
+0.00 (0.00%)
177.55
7794 @ 05:05 PM
1 x 177.40
1 x 177.48
+
5.66
3.29%
NVDA
911.97
-1.59 (0.17%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.13
-0.03 (0.02%)
153.16
1 @ 05:05 PM
4 x 153.10
1 x 153.15
+
2.60
1.73%
MU
124.98
+0.17 (0.14%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.35
+0.05 (0.01%)
523.30
1 @ 05:05 PM
5 x 523.30
5 x 523.40
+
2.39
0.46%
TQQQ
60.67
+0.00 (0.00%)
60.67
5 @ 05:05 PM
1 x 60.66
5 x 60.67
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%