SE
Sea Limited
73.67
+
0.41
0.56%
8 x 73.10
8 x 73.56
bid
ask
8 @ 07:00 AM
73.56-0.11 (0.15%)
Bearish
98
Bullish
107
sentiment
73.00
day range
74.04
34.35
52 week range
74.33
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.11
+0.21 (0.11%)
190.90
150 @ 07:10 AM
1 x 191.04
1 x 191.12
-
1.45
0.75%
GOOG
178.54
+0.54 (0.30%)
178.00
2 @ 07:09 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.13
+1.00 (0.55%)
183.13
32 @ 07:11 AM
1 x 184.13
10 x 184.29
-
0.02
0.01%
MSFT
433.49
+2.97 (0.69%)
430.52
1 @ 07:11 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.90
-1.78 (2.15%)
82.68
29 @ 07:10 AM
1 x 80.86
1 x 80.96
-
3.45
4.01%
NFLX
642.00
+1.53 (0.24%)
640.47
1 @ 07:09 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.14
+1.03 (0.57%)
180.11
1 @ 07:11 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1018.13
+68.63 (7.23%)
949.50
1 @ 07:11 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.63
+5.11 (3.09%)
165.52
20 @ 07:10 AM
1 x 170.56
1 x 170.70
+
0.86
0.52%
MU
130.20
+3.92 (3.10%)
126.28
4 @ 07:09 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.19
+3.36 (0.63%)
529.83
15 @ 07:11 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.45
+1.92 (2.98%)
64.53
5 @ 07:10 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%