UBER
Uber Technologies, Inc.
65.48
+
1.51
2.36%
10 x 65.25
9 x 66.00
bid
ask
10 @ 06:32 AM
65.87+0.39 (0.60%)
Bearish
198
Bullish
314
sentiment
64.52
day range
66.09
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.84
-0.06 (0.03%)
190.90
1 @ 06:47 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.34
+0.34 (0.19%)
178.00
2 @ 06:49 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.16
+1.03 (0.56%)
183.13
2 @ 06:48 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.24
+2.72 (0.63%)
430.52
70 @ 06:50 AM
2 x 433.16
1 x 433.24
+
1.48
0.34%
BABA
80.37
-2.31 (2.79%)
82.68
20 @ 06:50 AM
26 x 80.34
5 x 80.37
-
3.45
4.01%
NFLX
640.70
+0.23 (0.04%)
640.47
1 @ 06:47 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.91
+1.80 (1.00%)
180.11
1 @ 06:51 AM
1 x 181.90
1 x 181.94
-
6.49
3.48%
NVDA
1015.89
+66.39 (6.99%)
949.50
1 @ 06:51 AM
1 x 1015.83
1 x 1016.12
-
4.36
0.46%
AMD
170.75
+5.23 (3.16%)
165.52
2 @ 06:50 AM
2 x 170.75
1 x 170.90
+
0.86
0.52%
MU
130.18
+3.90 (3.09%)
126.28
4 @ 06:49 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.89
+3.06 (0.58%)
529.83
15 @ 06:45 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.31
+1.78 (2.76%)
64.53
1 @ 06:51 AM
5 x 66.30
38 x 66.31
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%