BCRX
BioCryst Pharmaceuticals, Inc.
5.26
-
0.01
0.19%
2 x 5.23
6 x 5.31
bid
ask
4 @ 08:00 AM
5.34+0.08 (1.46%)
Bearish
30
Bullish
81
sentiment
5.22
day range
5.70
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.59
+0.19 (0.10%)
182.40
1 @ 08:05 AM
1 x 182.59
2 x 182.62
+
0.69
0.38%
GOOG
171.75
-1.23 (0.71%)
172.98
2 @ 08:04 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.50
-1.26 (0.67%)
188.76
1 @ 08:05 AM
2 x 187.43
1 x 187.58
+
0.06
0.03%
MSFT
409.98
+0.64 (0.16%)
409.34
1 @ 08:05 AM
1 x 409.80
1 x 410.11
-
4.20
1.02%
BABA
77.69
-1.68 (2.12%)
79.37
34 @ 08:04 AM
6 x 77.66
1 x 77.74
-
2.18
2.67%
NFLX
603.00
-3.00 (0.50%)
606.00
20 @ 08:04 AM
1 x 602.68
1 x 603.50
+
9.03
1.51%
TSLA
173.95
-3.86 (2.17%)
177.81
1 @ 08:05 AM
1 x 173.88
1 x 173.98
-
6.95
3.76%
NVDA
900.00
-5.54 (0.61%)
905.54
2 @ 08:05 AM
1 x 899.75
3 x 900.20
-
15.86
1.72%
AMD
153.16
-1.27 (0.82%)
154.43
1807 @ 08:04 AM
1 x 153.15
1 x 153.28
-
1.35
0.87%
MU
118.75
-0.46 (0.39%)
119.21
13 @ 08:04 AM
10 x 118.75
1 x 118.90
-
0.92
0.77%
SPY
516.43
-0.71 (0.14%)
517.14
1 @ 08:05 AM
10 x 516.42
20 x 516.45
+
0.57
0.11%
TQQQ
58.12
-0.44 (0.75%)
58.56
300 @ 08:05 AM
4 x 58.11
43 x 58.12
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%