BCRX
BioCryst Pharmaceuticals, Inc.
5.27
+
0.82
18.43%
9 x 5.17
1 x 5.30
bid
ask
100 @ 05:07 PM
5.17-0.10 (1.90%)
Bearish
30
Bullish
81
sentiment
4.75
day range
5.47
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:08 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.00
+0.29 (0.16%)
181.71
25 @ 05:08 PM
3 x 181.98
4 x 182.01
-
1.67
0.91%
GOOG
169.67
-0.16 (0.09%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.34
-0.36 (0.19%)
188.70
1 @ 05:08 PM
26 x 188.34
4 x 188.39
+
2.49
1.34%
MSFT
413.67
+0.13 (0.03%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.35
-0.20 (0.25%)
81.55
8 @ 05:07 PM
2 x 81.35
6 x 81.37
+
0.22
0.27%
NFLX
597.35
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.63
-0.13 (0.07%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.44
-1.96 (0.21%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.35
-0.43 (0.28%)
155.78
1 @ 05:08 PM
6 x 155.32
4 x 155.35
+
5.18
3.44%
MU
120.20
+0.07 (0.06%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.49
-0.08 (0.02%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.47
-0.09 (0.15%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%