APLE
Apple Hospitality REIT, Inc.
14.67
-
0.18
1.21%
12 x 14.62
10 x 0.00
bid
ask
11 @ 08:44 AM
14.91+0.24 (1.64%)
Bearish
6
Bullish
17
sentiment
14.63
day range
14.99
14.21
52 week range
17.90
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.47
+12.44 (7.19%)
173.03
94 @ 08:47 AM
10 x 185.50
3 x 185.60
+
3.73
2.20%
GOOG
170.30
+1.84 (1.09%)
168.46
4 @ 08:46 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.60
+1.88 (1.02%)
184.72
1 @ 08:47 AM
1 x 186.57
6 x 186.70
+
5.72
3.20%
MSFT
401.75
+3.91 (0.98%)
397.84
1 @ 08:47 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.56
+1.23 (1.53%)
80.33
50 @ 08:47 AM
2 x 81.53
1 x 81.57
+
4.82
6.38%
NFLX
567.90
+2.75 (0.49%)
565.15
1 @ 08:47 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
181.93
+1.92 (1.07%)
180.01
1 @ 08:47 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
873.05
+14.88 (1.73%)
858.17
1 @ 08:47 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.22
+1.06 (0.73%)
146.16
1 @ 08:47 AM
2 x 147.16
1 x 147.35
+
1.89
1.31%
MU
114.75
+2.42 (2.16%)
112.33
3 @ 08:47 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.66
+5.63 (1.11%)
505.03
10 @ 08:47 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
56.02
+2.51 (4.69%)
53.51
26 @ 08:47 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%