APLE
Apple Hospitality REIT, Inc.
15.47
+
0.05
0.32%
31 x 15.26
11 x 16.00
bid
ask
21 @ 04:09 AM
15.57+0.10 (0.65%)
Bearish
6
Bullish
17
sentiment
15.36
day range
15.61
14.21
52 week range
17.90
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.35
+0.45 (0.27%)
166.90
22 @ 05:19 AM
1 x 167.31
1 x 167.35
+
1.06
0.64%
GOOG
160.05
+0.13 (0.08%)
159.92
2 @ 05:19 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.29
+0.75 (0.42%)
179.54
1 @ 05:17 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.29
+1.72 (0.42%)
407.57
1 @ 05:19 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 05:04 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.21
-0.54 (0.09%)
577.75
1 @ 04:57 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.37
+14.69 (10.15%)
144.68
2 @ 05:20 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
839.77
+15.54 (1.89%)
824.23
1 @ 05:20 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.45
+2.18 (1.43%)
152.27
2 @ 05:19 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.91
+1.45 (1.29%)
112.46
3 @ 05:20 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.28
+0.63 (0.12%)
505.65
8 @ 05:15 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.12
+0.93 (1.75%)
53.19
70 @ 05:20 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%