AMD
Advanced Micro Devices, Inc.
167.87
+
1.09
0.65%
1 x 163.72
5 x 163.90
bid
ask
3 @ 06:06 AM
163.87-4.00 (2.38%)
Bearish
996
Bullish
2056
sentiment
165.86
day range
169.45
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.31
+0.42 (0.21%)
196.89
30 @ 06:06 AM
1 x 197.25
1 x 197.33
+
2.41
1.24%
GOOG
175.75
-0.20 (0.11%)
175.95
5 @ 06:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.88
-0.42 (0.23%)
184.30
2 @ 06:05 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.86
+0.01 (0.00%)
423.85
1 @ 06:06 AM
1 x 423.85
1 x 423.94
-
0.67
0.16%
BABA
78.53
+0.12 (0.15%)
78.41
9 @ 06:05 AM
9 x 78.55
8 x 78.60
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.81
-0.67 (0.38%)
177.48
1 @ 06:05 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.49
-0.40 (0.33%)
120.89
5 @ 06:06 AM
60 x 120.50
8 x 120.56
-
0.10
0.08%
AMD
163.87
-4.00 (2.38%)
167.87
3 @ 06:06 AM
1 x 163.72
5 x 163.90
+
1.09
0.65%
MU
130.04
-0.90 (0.69%)
130.94
2 @ 06:06 AM
2 x 129.81
1 x 130.25
+
0.87
0.67%
SPY
532.90
-1.11 (0.21%)
534.01
3 @ 06:06 AM
4 x 532.91
9 x 533.01
-
0.65
0.12%
TQQQ
66.75
-0.37 (0.55%)
67.12
450 @ 06:07 AM
1 x 66.76
6 x 66.77
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%