EPZM
-
x
x
bid
ask
05:33 AM
Bearish
12
Bullish
20
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.04
+0.72 (0.37%)
192.32
1 @ 05:32 AM
1 x 193.01
2 x 193.04
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
1 @ 05:32 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.99
+0.55 (0.31%)
176.44
50 @ 05:32 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.52
+0.91 (0.22%)
415.61
2 @ 05:33 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.84
+0.50 (0.64%)
78.34
8 @ 05:32 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.02
-2.01 (0.31%)
642.03
2 @ 05:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.44
+0.34 (0.19%)
178.10
4 @ 05:33 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1129.30
+33.35 (3.04%)
1095.95
5 @ 05:33 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.32
+2.31 (1.38%)
167.01
32 @ 05:33 AM
1 x 169.33
1 x 169.37
+
0.26
0.16%
MU
126.98
+1.97 (1.58%)
125.01
2 @ 05:31 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 05:24 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.28
+0.80 (1.28%)
62.48
102 @ 05:33 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%