-
x
x
bid
ask
07:53 PM
Bearish
805
Bullish
1568
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.59
+0.28 (0.17%)
169.30
1 @ 07:53 PM
1 x 169.58
1 x 169.59
-
0.59
0.35%
GOOG
173.05
-0.64 (0.37%)
173.69
9 @ 07:53 PM
1 x 173.00
1 x 173.05
+
15.74
9.97%
AMZN
180.03
+0.41 (0.23%)
179.62
1 @ 07:53 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.00
-0.32 (0.08%)
406.32
3 @ 07:53 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.70
+0.15 (0.20%)
75.55
10 @ 07:53 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
559.10
-2.13 (0.38%)
561.23
3 @ 07:53 PM
1 x 559.02
1 x 559.90
-
3.57
0.63%
TSLA
168.97
+0.69 (0.41%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.45
+2.10 (0.24%)
877.35
1 @ 07:53 PM
1 x 879.42
1 x 879.50
+
51.03
6.18%
AMD
157.50
+0.10 (0.06%)
157.40
64 @ 07:53 PM
1 x 157.55
1 x 157.70
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.50
+0.24 (0.05%)
508.26
100 @ 07:53 PM
9 x 508.60
22 x 508.35
+
4.77
0.95%
TQQQ
55.32
+0.04 (0.07%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%