BCRX
BioCryst Pharmaceuticals, Inc.
6.13
-
0.15
2.39%
1 x 5.23
4 x 6.13
bid
ask
3 @ 04:00 PM
6.20+0.07 (1.14%)
Bearish
30
Bullish
81
sentiment
6.04
day range
6.42
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.98
-0.06 (0.03%)
191.04
46 @ 06:26 AM
1 x 190.95
1 x 190.98
+
1.17
0.62%
GOOG
178.17
-0.29 (0.16%)
178.46
1 @ 06:24 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.64
+0.10 (0.05%)
183.54
5 @ 06:26 AM
1 x 183.59
7 x 183.68
-
1.16
0.63%
MSFT
427.14
+1.80 (0.42%)
425.34
7 @ 06:26 AM
2 x 426.99
1 x 427.20
+
5.13
1.22%
BABA
86.21
-2.07 (2.34%)
88.28
12 @ 06:24 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
639.88
-0.94 (0.15%)
640.82
22 @ 06:26 AM
2 x 639.88
1 x 640.50
+
19.72
3.18%
TSLA
173.60
-1.35 (0.77%)
174.95
5 @ 06:26 AM
1 x 173.60
4 x 173.65
-
2.51
1.41%
NVDA
951.70
+3.90 (0.41%)
947.80
11 @ 06:26 AM
1 x 951.51
1 x 951.71
+
23.01
2.49%
AMD
165.76
-0.57 (0.34%)
166.33
25 @ 06:26 AM
1 x 165.72
1 x 165.79
+
1.86
1.13%
MU
128.86
-0.14 (0.11%)
129.00
4 @ 06:21 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 06:13 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
1 @ 06:27 AM
8 x 64.04
18 x 64.05
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%