SPI
SPI Energy Co., Ltd.
0.50
+
0.00
0.91%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.51+0.01 (1.78%)
Bearish
45
Bullish
119
sentiment
0.48
day range
0.51
0.46
52 week range
1.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.72
-1.64 (0.89%)
183.36
1 @ 05:15 AM
1 x 181.70
2 x 181.75
+
10.33
5.97%
GOOG
168.70
-0.31 (0.18%)
169.01
2 @ 05:09 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.17
-0.07 (0.03%)
186.24
2 @ 05:14 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.60
+0.94 (0.23%)
406.66
1 @ 05:15 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.18
-0.15 (0.18%)
81.33
11 @ 05:15 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.34
-1.00 (0.17%)
579.34
1 @ 05:01 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.04
+1.90 (1.05%)
181.14
2 @ 05:15 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.80
+5.97 (0.67%)
887.83
1 @ 05:16 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.13
+3.55 (2.36%)
150.58
1 @ 05:15 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.80
+3.11 (2.72%)
114.69
4 @ 05:13 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.52
+1.23 (0.24%)
511.29
11 @ 05:13 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.05
+0.34 (0.60%)
56.71
15 @ 05:16 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%