-
x
x
bid
ask
07:45 AM
Bearish
13
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.08
+0.01 (0.00%)
213.07
4 @ 07:45 AM
8 x 213.05
1 x 213.10
+
5.92
2.86%
GOOG
178.53
-1.03 (0.57%)
179.56
2 @ 07:43 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.23
-0.66 (0.35%)
186.89
15 @ 07:44 AM
1 x 186.13
1 x 186.25
-
0.34
0.18%
MSFT
439.27
-1.79 (0.41%)
441.06
2 @ 07:45 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
10 @ 07:44 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.37
-4.69 (0.72%)
650.06
2 @ 07:45 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.65
+12.36 (6.97%)
177.29
3 @ 07:45 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.83
+2.63 (2.10%)
125.20
3 @ 07:45 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.51
+0.27 (0.17%)
160.24
2 @ 07:44 AM
2 x 160.46
1 x 160.56
+
1.28
0.81%
MU
142.34
+1.59 (1.13%)
140.75
4 @ 07:44 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.16
+0.80 (0.15%)
541.36
11 @ 07:42 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.34
+1.38 (1.92%)
71.96
21 @ 07:44 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%