-
x
x
bid
ask
01:55 PM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38663.50
01:55 PM
-
204.50
0.53%
^IXIC
NASDAQ Composite
17262.90
01:55 PM
+
70.40
0.41%
^GSPC
S&P 500
5358.00
01:55 PM
-
2.79
0.05%
AAPL
Apple Inc.
205.21
01:54 PM
1 x 205.08
1 x 205.41
+
12.09
6.26%
GOOG
Alphabet Inc.
176.88
01:55 PM
4 x 176.80
4 x 177.00
+
0.25
0.14%
AMZN
Amazon.com, Inc.
185.66
01:54 PM
1 x 185.44
1 x 185.93
-
1.40
0.75%
MSFT
Microsoft Corporation
428.91
01:55 PM
1 x 428.75
1 x 429.10
+
1.04
0.24%
BABA
Alibaba Group Holding Limited
77.85
01:55 PM
9 x 77.84
9 x 77.85
-
1.45
1.83%
NFLX
Netflix, Inc.
643.66
01:54 PM
1 x 607.44
1 x 644.59
-
0.84
0.13%
TSLA
Tesla, Inc.
169.34
01:55 PM
4 x 169.07
1 x 169.43
-
4.45
2.56%
NVDA
NVIDIA Corporation
120.75
01:55 PM
1 x 120.62
1 x 120.96
-
1.03
0.85%
AMD
Advanced Micro Devices, Inc.
159.02
01:55 PM
2 x 158.80
2 x 159.24
-
1.32
0.82%
MU
Micron Technology, Inc.
134.61
01:55 PM
1 x 125.59
2 x 134.75
-
0.21
0.16%
SPY
SPDR S&P 500 ETF Trust
535.16
01:55 PM
8 x 534.67
14 x 534.74
-
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
68.44
01:55 PM
7 x 68.42
7 x 68.46
+
0.61
0.90%
BRK-A
Berkshire Hathaway Inc.
613100.00
01:54 PM
9 x 612140.00
10 x 612525.00
-
4600.00
0.74%