KOLD
ProShares UltraShort Bloomberg Natural Gas
36.07
+
2.11
6.21%
8 x 37.10
8 x 37.16
bid
ask
8 @ 08:43 AM
37.06+0.99 (2.75%)
Bearish
10
Bullish
24
sentiment
34.41
day range
36.90
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.14
+1.07 (0.50%)
213.07
9 @ 08:43 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.21
-1.35 (0.75%)
179.56
2 @ 08:42 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.31
-0.58 (0.31%)
186.89
1 @ 08:43 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.12
-0.94 (0.21%)
441.06
2 @ 08:43 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.91
-1.13 (1.45%)
78.04
11 @ 08:43 AM
12 x 76.62
9 x 76.65
+
0.14
0.18%
NFLX
645.49
-4.57 (0.70%)
650.06
2 @ 08:43 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.98
+12.69 (7.16%)
177.29
3 @ 08:43 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.71
+3.51 (2.80%)
125.20
3 @ 08:43 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.15
+0.91 (0.57%)
160.24
4 @ 08:43 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
143.19
+2.44 (1.73%)
140.75
4 @ 08:43 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.92
+1.56 (0.29%)
541.36
11 @ 08:43 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.61
+1.65 (2.29%)
71.96
21 @ 08:43 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%