LNC
Lincoln National Corporation
27.27
-
0.74
2.64%
12 x 27.00
8 x 0.00
bid
ask
10 @ 04:34 AM
27.60+0.33 (1.21%)
Bearish
3
Bullish
14
sentiment
27.27
day range
27.94
18.50
52 week range
32.43
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.66
-0.67 (0.39%)
170.33
1 @ 04:53 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.63
-0.01 (0.01%)
164.64
3 @ 04:44 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.48
+4.48 (2.56%)
175.00
1 @ 04:56 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.88
+1.55 (0.40%)
389.33
1 @ 04:56 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 04:53 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.06
-2.58 (0.47%)
550.64
1 @ 04:55 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.82
-2.46 (1.34%)
183.28
2 @ 04:57 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.50
-15.52 (1.80%)
864.02
2 @ 04:56 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.36
-10.02 (6.33%)
158.38
3 @ 04:56 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.01
-1.95 (1.73%)
112.96
5 @ 04:47 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.98
-1.00 (0.20%)
501.98
25 @ 04:57 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.96
-0.77 (1.47%)
52.73
5 @ 04:56 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%