VZ
Verizon Communications Inc.
40.41
-
0.53
1.29%
32 x 40.36
22 x 40.38
bid
ask
1 @ 04:32 PM
40.40-0.01 (0.02%)
Bearish
98
Bullish
217
sentiment
40.33
day range
40.92
30.14
52 week range
43.42
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:32 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
193.10
-0.02 (0.01%)
193.12
10 @ 04:33 PM
1 x 193.10
1 x 193.11
-
3.77
1.91%
GOOG
176.68
+0.05 (0.03%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.25
+0.19 (0.10%)
187.06
2 @ 04:33 PM
8 x 187.25
1 x 187.30
+
2.76
1.50%
MSFT
427.48
-0.39 (0.09%)
427.87
1 @ 04:33 PM
1 x 427.49
1 x 427.57
+
4.02
0.95%
BABA
79.27
-0.03 (0.04%)
79.30
50 @ 04:33 PM
13 x 79.37
10 x 79.37
+
0.89
1.14%
NFLX
644.04
-0.46 (0.07%)
644.50
1 @ 04:33 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.88
+0.09 (0.05%)
173.79
1 @ 04:33 PM
1 x 173.86
1 x 173.91
-
3.69
2.08%
NVDA
121.75
-0.04 (0.03%)
121.79
200 @ 04:33 PM
1 x 121.74
1 x 121.79
+
0.90
0.75%
AMD
160.34
+0.00 (0.00%)
160.34
1 @ 04:33 PM
1 x 160.33
5 x 160.45
-
7.53
4.49%
MU
135.04
+0.22 (0.16%)
134.82
1 @ 04:32 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.23
-0.43 (0.08%)
535.66
1 @ 04:33 PM
14 x 535.21
6 x 535.24
+
1.65
0.31%
TQQQ
67.72
-0.11 (0.16%)
67.83
45 @ 04:33 PM
35 x 67.72
35 x 67.73
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%