VZ
Verizon Communications Inc.
39.36
-
0.38
0.96%
30 x 39.24
29 x 39.36
bid
ask
30 @ 07:00 AM
39.30-0.06 (0.15%)
Bearish
97
Bullish
217
sentiment
39.17
day range
39.79
30.14
52 week range
43.42
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.60
-0.39 (0.21%)
189.99
1 @ 07:23 AM
1 x 189.58
2 x 189.67
+
0.01
0.01%
GOOG
176.73
-1.29 (0.72%)
178.02
1 @ 07:20 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.57
-1.58 (0.87%)
182.15
30 @ 07:23 AM
1 x 180.56
2 x 180.80
+
1.40
0.77%
MSFT
427.13
-3.19 (0.74%)
430.32
1 @ 07:24 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.62
-1.96 (2.43%)
80.58
13 @ 07:23 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
645.31
-3.69 (0.57%)
649.00
1 @ 07:23 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.55
-2.20 (1.24%)
176.75
100 @ 07:24 AM
1 x 174.46
1 x 174.58
-
2.49
1.39%
NVDA
1142.37
+3.36 (0.29%)
1139.01
1 @ 07:24 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.40
-2.21 (1.29%)
171.61
15 @ 07:24 AM
1 x 169.38
1 x 169.59
+
5.25
3.16%
MU
131.01
-1.66 (1.25%)
132.67
6 @ 07:24 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.37
-3.44 (0.65%)
529.81
11 @ 07:23 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.63
-1.43 (2.17%)
66.06
100 @ 07:24 AM
28 x 64.61
12 x 64.63
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%