MGI
-
x
x
bid
ask
06:02 AM
Bearish
17
Bullish
35
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.85
-0.02 (0.01%)
195.87
10 @ 06:01 AM
48 x 195.83
2 x 195.96
+
1.52
0.78%
GOOG
176.97
-0.10 (0.06%)
177.07
4 @ 05:54 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
39 @ 06:01 AM
1 x 181.03
2 x 181.17
+
1.94
1.08%
MSFT
422.80
-1.21 (0.29%)
424.01
1 @ 06:01 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.41
-0.42 (0.53%)
79.83
12 @ 06:01 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.27
-3.00 (0.46%)
650.27
1 @ 05:47 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.42
-0.58 (0.33%)
175.00
10 @ 06:02 AM
1 x 174.36
2 x 174.44
+
0.23
0.13%
NVDA
1235.30
+10.90 (0.89%)
1224.40
2 @ 06:02 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.30
+1.13 (0.68%)
166.17
3 @ 05:59 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.23
+0.52 (0.39%)
133.71
5 @ 06:01 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.48
-0.19 (0.04%)
534.67
10 @ 05:54 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.53
+0.08 (0.12%)
67.45
33 @ 06:01 AM
1 x 67.53
2 x 67.54
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%