-
x
x
bid
ask
12:21 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38592.30
12:20 PM
-
275.70
0.71%
^IXIC
NASDAQ Composite
17196.80
12:20 PM
+
4.30
0.03%
^GSPC
S&P 500
5344.50
12:20 PM
-
16.29
0.30%
AAPL
Apple Inc.
204.52
12:20 PM
1 x 204.35
1 x 204.71
+
11.40
5.90%
GOOG
Alphabet Inc.
175.82
12:20 PM
2 x 175.81
2 x 175.83
-
0.81
0.46%
AMZN
Amazon.com, Inc.
185.21
12:20 PM
4 x 185.21
1 x 185.23
-
1.85
0.99%
MSFT
Microsoft Corporation
428.04
12:20 PM
1 x 428.02
2 x 428.06
+
0.17
0.04%
BABA
Alibaba Group Holding Limited
77.93
12:20 PM
5 x 77.93
6 x 77.94
-
1.37
1.73%
NFLX
Netflix, Inc.
642.21
12:20 PM
1 x 642.00
1 x 642.40
-
2.29
0.36%
TSLA
Tesla, Inc.
167.78
12:20 PM
3 x 167.76
1 x 167.79
-
6.01
3.46%
NVDA
NVIDIA Corporation
120.15
12:20 PM
1 x 120.14
1 x 120.16
-
1.63
1.34%
AMD
Advanced Micro Devices, Inc.
158.07
12:20 PM
2 x 158.06
1 x 158.09
-
2.27
1.42%
MU
Micron Technology, Inc.
134.00
12:20 PM
1 x 133.98
1 x 134.00
-
0.82
0.61%
SPY
SPDR S&P 500 ETF Trust
533.86
12:20 PM
10 x 533.85
1 x 533.86
-
1.80
0.34%
TQQQ
ProShares UltraPro QQQ
67.71
12:20 PM
39 x 67.71
35 x 67.72
-
0.12
0.18%
BRK-A
Berkshire Hathaway Inc.
612703.00
12:19 PM
9 x 613296.00
10 x 613965.00
-
4997.00
0.81%