RIVN
Rivian Automotive, Inc.
10.93
-
0.04
0.41%
98 x 10.91
49 x 10.94
bid
ask
74 @ 07:01 AM
11.07+0.14 (1.33%)
Bearish
125
Bullish
200
sentiment
10.47
day range
11.10
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.85
+0.53 (0.27%)
192.32
20 @ 07:03 AM
1 x 192.82
2 x 192.93
+
1.03
0.54%
GOOG
174.62
+0.69 (0.40%)
173.93
1 @ 07:02 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.69
+0.25 (0.14%)
176.44
8 @ 07:02 AM
1 x 176.62
1 x 176.69
-
2.88
1.60%
MSFT
416.09
+0.48 (0.12%)
415.61
2 @ 07:02 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.56
+0.22 (0.28%)
78.34
5 @ 07:02 AM
1 x 78.54
1 x 78.64
-
1.29
1.62%
NFLX
641.50
-0.53 (0.08%)
642.03
2 @ 07:01 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.26
+0.16 (0.09%)
178.10
4 @ 07:03 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1123.40
+27.45 (2.50%)
1095.95
5 @ 07:03 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.10
+2.09 (1.25%)
167.01
19 @ 07:03 AM
1 x 169.05
1 x 169.25
+
0.26
0.16%
MU
126.98
+1.97 (1.58%)
125.01
2 @ 07:02 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.16
+0.79 (0.15%)
527.37
12 @ 07:03 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.22
+0.74 (1.18%)
62.48
102 @ 07:03 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%