TSLA
Tesla, Inc.
183.28
+
0.00
0.00%
1 x 181.59
1 x 181.84
bid
ask
1 @ 09:21 AM
181.80-1.48 (0.81%)
Bearish
2343
Bullish
4656
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.75
-0.58 (0.34%)
170.33
1 @ 09:21 AM
1 x 170.25
1 x 170.38
+
0.00
0.00%
GOOG
165.89
+1.25 (0.76%)
164.64
6 @ 09:21 AM
1 x 165.87
1 x 165.94
+
0.00
0.00%
AMZN
181.65
+6.65 (3.80%)
175.00
10 @ 09:21 AM
1 x 181.54
1 x 181.75
+
0.00
0.00%
MSFT
393.03
+3.70 (0.95%)
389.33
30 @ 09:21 AM
3 x 392.99
1 x 393.20
+
0.00
0.00%
BABA
74.94
+0.09 (0.12%)
74.85
1 @ 09:21 AM
18 x 74.75
13 x 74.60
+
0.00
0.00%
NFLX
550.36
-0.28 (0.05%)
550.64
56 @ 09:21 AM
1 x 548.30
1 x 550.39
+
0.00
0.00%
TSLA
181.80
-1.48 (0.81%)
183.28
1 @ 09:21 AM
1 x 181.59
1 x 181.84
+
0.00
0.00%
NVDA
853.44
-10.58 (1.22%)
864.02
1 @ 09:21 AM
1 x 853.25
1 x 853.50
+
0.00
0.00%
AMD
150.10
-8.28 (5.23%)
158.38
1 @ 09:21 AM
1 x 150.05
1 x 150.10
+
0.00
0.00%
MU
112.01
-0.95 (0.84%)
112.96
2 @ 09:21 AM
2 x 111.98
1 x 112.20
+
0.00
0.00%
SPY
501.42
-0.56 (0.11%)
501.98
100 @ 09:21 AM
2 x 501.40
1 x 501.42
+
0.00
0.00%
TQQQ
52.31
-0.42 (0.81%)
52.73
1 @ 09:21 AM
5 x 52.30
60 x 52.31
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%