TSLA
Tesla, Inc.
181.56
-
1.72
0.94%
1 x 181.70
1 x 190.98
bid
ask
03:48 PM
timesize
Bearish
2344
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15721.40
03:48 PM
+
63.60
0.41%
^GSPC
S&P 500
5044.09
03:48 PM
+
8.40
0.17%
AAPL
Apple Inc.
171.29
03:47 PM
1 x 171.24
8 x 171.46
+
0.96
0.56%
GOOG
Alphabet Inc.
166.49
03:48 PM
4 x 166.42
2 x 166.70
+
1.85
1.12%
AMZN
Amazon.com, Inc.
181.47
03:47 PM
2 x 181.47
1 x 181.48
+
6.47
3.70%
MSFT
Microsoft Corporation
397.51
03:48 PM
1 x 397.02
1 x 420.30
+
8.19
2.10%
BABA
Alibaba Group Holding Limited
75.75
03:47 PM
9 x 75.92
12 x 75.91
+
0.90
1.20%
NFLX
Netflix, Inc.
556.04
03:48 PM
7 x 555.54
16 x 556.47
+
5.40
0.98%
TSLA
Tesla, Inc.
181.56
03:48 PM
1 x 181.70
1 x 190.98
-
1.72
0.94%
NVDA
NVIDIA Corporation
840.70
03:48 PM
2 x 838.33
1 x 841.51
-
23.32
2.70%
AMD
Advanced Micro Devices, Inc.
145.00
03:47 PM
1 x 145.00
1 x 145.01
-
13.38
8.45%
MU
Micron Technology, Inc.
110.90
03:48 PM
14 x 110.70
12 x 111.17
-
2.06
1.82%
SPY
SPDR S&P 500 ETF Trust
502.96
03:48 PM
14 x 504.91
11 x 504.85
+
0.98
0.20%
TQQQ
ProShares UltraPro QQQ
52.70
03:48 PM
116 x 52.54
5 x 52.86
-
0.03
0.07%
BRK-A
Berkshire Hathaway Inc.
603000.00
03:47 PM
29 x 604000.00
10 x 604945.00
+
3500.00
0.58%