INO
Inovio Pharmaceuticals, Inc.
10.13
+
0.36
3.68%
1 x 10.13
4 x 10.18
bid
ask
3 @ 05:31 AM
8.73-1.40 (13.82%)
Bearish
147
Bullish
400
sentiment
9.71
day range
10.24
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.89
+0.56 (0.29%)
192.32
40 @ 06:51 AM
5 x 192.85
1 x 192.86
+
1.03
0.54%
GOOG
174.48
+0.55 (0.32%)
173.93
1 @ 06:48 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.11
+0.67 (0.38%)
176.44
13 @ 06:50 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.91
+0.31 (0.07%)
415.61
2 @ 06:50 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.73
+0.39 (0.50%)
78.34
8 @ 06:46 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
641.01
-1.02 (0.16%)
642.03
2 @ 06:48 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.33
+0.23 (0.13%)
178.10
4 @ 06:51 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1126.11
+30.16 (2.75%)
1095.95
5 @ 06:51 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.12
+2.11 (1.26%)
167.01
2 @ 06:50 AM
1 x 169.08
20 x 169.18
+
0.26
0.16%
MU
127.14
+2.13 (1.70%)
125.01
2 @ 06:49 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.86
+0.49 (0.09%)
527.37
12 @ 06:50 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.18
+0.70 (1.12%)
62.48
102 @ 06:51 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%