TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 174.35
1 x 174.76
bid
ask
1 @ 04:00 PM
174.25-0.47 (0.27%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.49
-0.25 (0.14%)
182.74
1 @ 07:47 PM
1 x 182.47
1 x 182.60
+
0.34
0.19%
GOOG
171.00
-0.16 (0.10%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.98
-0.02 (0.01%)
188.00
1 @ 07:48 PM
1 x 187.90
1 x 187.98
-
0.76
0.40%
MSFT
409.76
-0.78 (0.19%)
410.54
1 @ 07:48 PM
1 x 409.78
2 x 410.13
+
1.20
0.29%
BABA
78.67
+0.21 (0.27%)
78.46
15 @ 07:48 PM
1 x 78.65
2 x 78.67
-
0.91
1.15%
NFLX
608.60
-0.87 (0.14%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.42
-4.70 (0.52%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
1 @ 07:48 PM
1 x 152.97
1 x 153.30
-
0.81
0.52%
MU
119.17
-0.15 (0.13%)
119.32
30 @ 07:47 PM
1 x 119.00
1 x 119.21
+
0.11
0.09%
SPY
517.10
-0.09 (0.02%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.27
-0.18 (0.31%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%