CRTX
-
x
x
bid
ask
07:47 AM
Bearish
5
Bullish
19
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.00
+0.10 (0.05%)
190.90
19 @ 07:46 AM
1 x 190.99
1 x 191.00
-
1.45
0.75%
GOOG
178.70
+0.70 (0.39%)
178.00
2 @ 07:45 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.39
+1.26 (0.69%)
183.13
50 @ 07:46 AM
2 x 184.32
10 x 184.40
-
0.02
0.01%
MSFT
434.32
+3.80 (0.88%)
430.52
1 @ 07:47 AM
1 x 434.29
2 x 434.58
+
1.48
0.34%
BABA
81.25
-1.43 (1.73%)
82.68
4 @ 07:46 AM
1 x 81.24
2 x 81.31
-
3.45
4.01%
NFLX
643.00
+2.53 (0.40%)
640.47
1 @ 07:46 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.30
+1.19 (0.66%)
180.11
5 @ 07:47 AM
1 x 181.30
1 x 181.38
-
6.49
3.48%
NVDA
1016.95
+67.45 (7.10%)
949.50
100 @ 07:47 AM
1 x 1016.73
1 x 1017.00
-
4.36
0.46%
AMD
170.30
+4.78 (2.89%)
165.52
10 @ 07:47 AM
1 x 170.30
1 x 170.33
+
0.86
0.52%
MU
130.99
+4.71 (3.73%)
126.28
10 @ 07:46 AM
1 x 130.85
3 x 131.00
-
1.22
0.96%
SPY
533.46
+3.63 (0.69%)
529.83
100 @ 07:47 AM
4 x 533.45
1 x 533.47
-
1.53
0.29%
TQQQ
66.56
+2.03 (3.15%)
64.53
748 @ 07:47 AM
40 x 66.55
2 x 66.57
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%