RIVN
Rivian Automotive, Inc.
11.45
+
0.23
2.05%
48 x 11.44
24 x 11.47
bid
ask
36 @ 04:00 PM
11.39-0.06 (0.53%)
Bearish
126
Bullish
200
sentiment
11.09
day range
11.50
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.89
+0.02 (0.01%)
195.87
1 @ 04:23 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.89
-0.18 (0.10%)
177.07
4 @ 04:23 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.33
+0.05 (0.03%)
181.28
1 @ 04:24 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.57
-0.44 (0.10%)
424.01
1 @ 04:23 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.26
-0.57 (0.71%)
79.83
12 @ 04:24 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.33
-1.94 (0.30%)
650.27
1 @ 04:23 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.92
-0.08 (0.05%)
175.00
4 @ 04:25 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1246.50
+22.10 (1.80%)
1224.40
2 @ 04:25 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.83
+1.66 (1.00%)
166.17
3 @ 04:24 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.79
+1.08 (0.81%)
133.71
5 @ 04:23 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.03
+0.36 (0.07%)
534.67
10 @ 04:24 AM
8 x 534.77
11 x 0.00
+
6.28
1.19%
TQQQ
67.78
+0.33 (0.49%)
67.45
12 @ 04:24 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%