ZOM
Zomedica Corp.
0.15
-
0.00
1.52%
14 x 0.15
12 x 0.15
bid
ask
13 @ 04:00 PM
0.15+0.00 (0.67%)
Bearish
102
Bullish
368
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:16 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.74
+0.07 (0.03%)
216.67
100 @ 05:23 PM
1 x 216.67
5 x 216.74
+
4.18
1.97%
GOOG
178.78
+0.00 (0.00%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.16
+0.09 (0.05%)
184.06
1 @ 05:23 PM
1 x 184.10
1 x 184.13
+
0.40
0.22%
MSFT
448.63
+0.25 (0.06%)
448.37
1 @ 05:22 PM
1 x 448.63
1 x 448.78
+
5.80
1.31%
BABA
74.52
-0.03 (0.04%)
74.55
1 @ 05:22 PM
10 x 74.56
11 x 74.56
+
1.20
1.64%
NFLX
675.57
-0.26 (0.04%)
675.83
1 @ 05:22 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.21
-0.23 (0.12%)
187.44
1 @ 05:23 PM
1 x 187.20
2 x 187.21
+
9.43
5.30%
NVDA
131.12
+0.14 (0.11%)
130.98
100 @ 05:23 PM
1 x 131.07
3 x 131.11
-
0.90
0.68%
AMD
158.00
-0.40 (0.25%)
158.40
500 @ 05:22 PM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
148.00
+0.17 (0.11%)
147.83
4 @ 05:23 PM
1 x 147.89
1 x 148.09
+
6.47
4.58%
SPY
547.04
-0.06 (0.01%)
547.10
50 @ 05:23 PM
1 x 547.04
7 x 547.05
+
4.32
0.80%
TQQQ
76.87
+0.01 (0.01%)
76.86
10 @ 05:22 PM
37 x 76.86
13 x 76.87
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%