EA
Electronic Arts Inc.
127.14
+
0.02
0.02%
3 x 127.05
5 x 127.19
bid
ask
4 @ 04:00 PM
127.14+0.00 (0.00%)
Bearish
51
Bullish
88
sentiment
125.12
day range
127.32
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.78
-0.27 (0.15%)
183.05
1 @ 05:55 PM
4 x 182.75
1 x 182.80
-
1.27
0.69%
GOOG
169.96
-0.33 (0.19%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.38
-0.10 (0.06%)
187.48
1 @ 05:54 PM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
414.58
-0.16 (0.04%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.15
+0.11 (0.14%)
80.04
1 @ 05:54 PM
1 x 80.14
2 x 80.15
+
0.58
0.73%
NFLX
610.76
-0.11 (0.02%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.04
-0.43 (0.26%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.70
-1.08 (0.12%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.62
-0.30 (0.20%)
151.92
7 @ 05:54 PM
1 x 151.59
1 x 151.65
-
0.47
0.31%
MU
120.83
-0.41 (0.34%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.11
-0.74 (0.14%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 520.55
+
0.67
0.13%
TQQQ
58.99
-0.18 (0.30%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%