-
x
x
bid
ask
04:07 PM
Bearish
5
Bullish
11
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
04:06 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:06 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:06 PM
+
6.17
0.12%
AAPL
189.93
+0.06 (0.03%)
189.87
1 @ 04:07 PM
4 x 189.92
1 x 189.97
+
0.03
0.02%
GOOG
177.29
+0.00 (0.00%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.73
+0.03 (0.02%)
184.70
1 @ 04:07 PM
1 x 184.66
2 x 184.69
+
1.07
0.58%
MSFT
420.06
-0.14 (0.03%)
420.21
1 @ 04:06 PM
1 x 420.06
6 x 420.08
-
0.78
0.19%
BABA
88.45
-0.10 (0.11%)
88.55
50 @ 04:06 PM
7 x 88.41
5 x 88.50
+
1.85
2.13%
NFLX
620.66
-0.44 (0.07%)
621.10
10 @ 04:07 PM
1 x 620.60
15 x 621.68
+
10.58
1.73%
TSLA
177.44
-0.02 (0.01%)
177.46
1 @ 04:06 PM
2 x 177.43
1 x 177.45
+
2.62
1.50%
NVDA
924.70
-0.09 (0.01%)
924.79
5 @ 04:07 PM
1 x 924.50
1 x 924.64
-
18.80
1.99%
AMD
164.41
-0.05 (0.03%)
164.46
500 @ 04:06 PM
4 x 164.40
1 x 164.48
+
1.84
1.13%
MU
125.36
+0.07 (0.06%)
125.29
26 @ 04:07 PM
1 x 125.30
1 x 125.41
-
2.60
2.03%
SPY
529.27
-0.23 (0.04%)
529.50
300 @ 04:07 PM
12 x 529.26
8 x 529.27
+
0.81
0.15%
TQQQ
62.83
-0.15 (0.24%)
62.98
200 @ 04:07 PM
44 x 62.82
53 x 62.83
-
0.10
0.16%
BRK-A
608300.00
-20770.00 (3.30%)
629070.00
20 @ 03:59 PM
29 x 627960.00
10 x 628500.00
+
3970.00
0.64%