VZ
Verizon Communications Inc.
39.36
-
0.38
0.96%
30 x 39.24
29 x 39.36
bid
ask
30 @ 06:39 AM
39.26-0.10 (0.25%)
Bearish
97
Bullish
217
sentiment
39.17
day range
39.79
30.14
52 week range
43.42
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.78
-0.21 (0.11%)
189.99
254 @ 06:45 AM
1 x 189.68
1 x 189.77
+
0.01
0.01%
GOOG
177.02
-1.00 (0.56%)
178.02
1 @ 06:45 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.03
-1.12 (0.61%)
182.15
20 @ 06:45 AM
25 x 181.02
2 x 181.18
+
1.40
0.77%
MSFT
427.54
-2.78 (0.65%)
430.32
1 @ 06:44 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.61
-1.97 (2.44%)
80.58
10 @ 06:45 AM
1 x 78.61
1 x 78.66
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.82
-1.93 (1.09%)
176.75
1 @ 06:46 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1134.98
-4.03 (0.35%)
1139.01
1 @ 06:46 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.19
-2.42 (1.41%)
171.61
23 @ 06:45 AM
1 x 169.12
2 x 169.24
+
5.25
3.16%
MU
131.05
-1.62 (1.22%)
132.67
6 @ 06:45 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.65
-3.16 (0.60%)
529.81
11 @ 06:45 AM
11 x 526.71
10 x 0.00
+
0.37
0.07%
TQQQ
64.72
-1.34 (2.03%)
66.06
23 @ 06:46 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%