RIVN
Rivian Automotive, Inc.
11.87
+
0.35
3.04%
76 x 11.88
38 x 11.91
bid
ask
57 @ 04:00 PM
11.86-0.01 (0.08%)
Bearish
127
Bullish
200
sentiment
11.38
day range
11.97
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.38
-0.75 (0.39%)
193.12
1 @ 06:13 PM
1 x 192.37
1 x 192.39
-
3.77
1.91%
GOOG
176.67
+0.04 (0.02%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.13
+0.06 (0.03%)
187.06
1 @ 06:13 PM
1 x 187.07
1 x 187.14
+
2.76
1.50%
MSFT
427.87
+0.00 (0.00%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.25
-0.05 (0.06%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
644.26
-0.24 (0.04%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.00
+0.21 (0.12%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.70
-0.09 (0.07%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.25
-0.09 (0.06%)
160.34
1 @ 06:13 PM
9 x 160.20
2 x 160.30
-
7.53
4.49%
MU
135.10
+0.28 (0.21%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.53
-0.13 (0.02%)
535.66
12 @ 04:00 PM
9 x 535.26
14 x 535.48
+
1.65
0.31%
TQQQ
67.75
-0.08 (0.12%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%