RIVN
Rivian Automotive, Inc.
11.45
+
0.23
2.05%
48 x 11.44
24 x 11.47
bid
ask
36 @ 04:00 PM
11.36-0.09 (0.83%)
Bearish
126
Bullish
200
sentiment
11.09
day range
11.50
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.40
-0.47 (0.24%)
195.87
1 @ 06:02 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.91
-0.16 (0.09%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.09
-0.19 (0.10%)
181.28
80 @ 06:03 PM
5 x 181.09
1 x 181.14
+
1.94
1.08%
MSFT
423.45
-0.56 (0.13%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
12 @ 04:00 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
649.29
-0.98 (0.15%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.89
-0.11 (0.06%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1234.48
+10.08 (0.82%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.28
+0.11 (0.07%)
166.17
1 @ 06:03 PM
5 x 166.21
1 x 166.30
+
6.18
3.86%
MU
133.70
-0.01 (0.01%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.56
-0.11 (0.02%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.60
+
6.28
1.19%
TQQQ
67.49
+0.04 (0.06%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%