RIVN
Rivian Automotive, Inc.
10.28
-
0.22
2.10%
82 x 10.27
151 x 10.30
bid
ask
10 @ 05:18 PM
10.28+0.00 (0.00%)
Bearish
124
Bullish
199
sentiment
10.21
day range
10.60
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.25
+0.21 (0.11%)
191.04
3 @ 05:18 PM
3 x 191.24
91 x 191.25
+
1.17
0.62%
GOOG
178.34
-0.12 (0.07%)
178.46
22 @ 05:17 PM
1 x 178.31
1 x 178.34
+
1.17
0.66%
AMZN
183.43
-0.11 (0.06%)
183.54
1 @ 05:18 PM
1 x 183.40
1 x 183.43
-
1.16
0.63%
MSFT
425.08
-0.25 (0.06%)
425.34
1 @ 05:18 PM
1 x 425.08
2 x 425.17
+
5.13
1.22%
BABA
88.38
+0.09 (0.11%)
88.28
1 @ 05:17 PM
14 x 88.40
9 x 88.38
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
175.00
+0.05 (0.03%)
174.95
6 @ 05:18 PM
78 x 175.00
1 x 175.01
-
2.51
1.41%
NVDA
949.56
+1.76 (0.19%)
947.80
1 @ 05:18 PM
1 x 949.12
1 x 949.42
+
23.01
2.49%
AMD
166.17
-0.16 (0.10%)
166.33
1 @ 05:17 PM
1 x 166.17
1 x 166.21
+
1.86
1.13%
MU
128.95
-0.05 (0.04%)
129.00
26 @ 05:18 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.97
-0.09 (0.02%)
530.06
1 @ 05:18 PM
1 x 529.94
1 x 530.02
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
1 @ 05:17 PM
2 x 64.04
2 x 64.05
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%