RIVN
Rivian Automotive, Inc.
11.80
-
0.03
0.25%
33 x 11.77
33 x 11.83
bid
ask
33 @ 04:55 AM
11.86+0.06 (0.51%)
Bearish
127
Bullish
200
sentiment
11.73
day range
12.46
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.22
+1.15 (0.54%)
213.07
10 @ 04:57 AM
1 x 214.18
17 x 214.22
+
5.92
2.86%
GOOG
178.91
-0.65 (0.36%)
179.56
2 @ 04:54 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
1 @ 04:55 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.23
-0.83 (0.19%)
441.06
6 @ 04:56 AM
1 x 440.23
1 x 440.37
+
8.38
1.94%
BABA
76.61
-1.43 (1.83%)
78.04
11 @ 04:56 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.44
-6.62 (1.02%)
650.06
2 @ 04:55 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.62
+11.33 (6.39%)
177.29
5 @ 04:57 AM
1 x 188.62
1 x 188.65
+
6.63
3.88%
NVDA
128.07
+2.87 (2.29%)
125.20
1 @ 04:56 AM
1 x 128.06
1 x 128.08
+
4.29
3.55%
AMD
160.45
+0.21 (0.13%)
160.24
4 @ 04:56 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.41
+1.66 (1.18%)
140.75
4 @ 04:52 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.15
+0.79 (0.15%)
541.36
11 @ 04:55 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.58
+1.62 (2.25%)
71.96
16 @ 04:57 AM
22 x 73.57
5 x 73.58
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%