TTD
The Trade Desk, Inc.
98.82
+
1.14
1.17%
1 x 98.78
1 x 98.82
bid
ask
11:31 AM
timesize
Bearish
93
Bullish
160
sentiment
97.28
day range
98.80
60.23
52 week range
99.03
^DJI
Dow Jones Industrial Average
38774.00
11:31 AM
-
4.10
0.01%
^IXIC
NASDAQ Composite
17822.40
11:31 AM
-
34.60
0.19%
^GSPC
S&P 500
5475.33
11:31 AM
+
2.10
0.04%
AAPL
Apple Inc.
214.33
11:31 AM
1 x 214.25
5 x 214.45
-
2.34
1.08%
GOOG
Alphabet Inc.
177.49
11:32 AM
2 x 177.40
2 x 177.57
-
1.29
0.72%
AMZN
Amazon.com, Inc.
181.50
11:32 AM
6 x 181.41
2 x 186.00
-
2.56
1.39%
MSFT
Microsoft Corporation
445.90
11:32 AM
1 x 445.66
1 x 446.10
-
2.47
0.55%
BABA
Alibaba Group Holding Limited
74.39
11:31 AM
9 x 74.38
11 x 74.38
-
0.16
0.21%
NFLX
Netflix, Inc.
681.79
11:31 AM
1 x 681.68
1 x 681.90
+
5.96
0.88%
TSLA
Tesla, Inc.
183.31
11:31 AM
1 x 183.29
2 x 183.32
-
4.13
2.20%
NVDA
NVIDIA Corporation
133.35
11:31 AM
31 x 133.36
1 x 133.38
+
2.37
1.81%
AMD
Advanced Micro Devices, Inc.
154.25
11:32 AM
1 x 154.28
1 x 154.40
-
4.16
2.62%
MU
Micron Technology, Inc.
154.07
11:31 AM
1 x 154.06
4 x 154.07
+
6.24
4.22%
SPY
SPDR S&P 500 ETF Trust
547.13
11:31 AM
4 x 547.12
11 x 547.14
+
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
76.42
11:31 AM
36 x 76.41
16 x 76.42
-
0.44
0.57%
BRK-A
Berkshire Hathaway Inc.
612903.00
11:31 AM
9 x 612634.00
9 x 613195.00
-
957.00
0.16%